시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,530	10	+ 0.40%	116,364	295
10:53	2,530	10	+ 0.40%	116,107	294
10:52	2,530	10	+ 0.40%	116,102	294
10:51	2,535	15	+ 0.60%	115,996	294
10:50	2,535	15	+ 0.60%	115,995	294
10:47	2,535	15	+ 0.60%	115,983	294
10:46	2,535	15	+ 0.60%	115,979	294
10:45	2,535	15	+ 0.60%	115,962	294
10:43	2,530	10	+ 0.40%	114,834	291
10:42	2,535	15	+ 0.60%	114,831	291