시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,540	20	+ 0.79%	122,873	312
11:04	2,545	25	+ 0.99%	122,801	311
11:03	2,545	25	+ 0.99%	122,729	311
11:02	2,545	25	+ 0.99%	122,629	311
11:01	2,545	25	+ 0.99%	122,626	311
10:59	2,545	25	+ 0.99%	122,211	310
10:58	2,540	20	+ 0.79%	121,264	307
10:57	2,540	20	+ 0.79%	120,853	306
10:56	2,535	15	+ 0.60%	120,352	305
10:55	2,530	10	+ 0.40%	118,381	300