시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,535	15	+ 0.60%	226,627	575
15:09	2,535	15	+ 0.60%	225,994	573
15:08	2,535	15	+ 0.60%	225,928	573
15:07	2,535	15	+ 0.60%	225,652	572
15:06	2,540	20	+ 0.79%	225,389	572
15:05	2,540	20	+ 0.79%	225,301	571
15:04	2,545	25	+ 0.99%	211,508	537
15:02	2,545	25	+ 0.99%	211,108	536
15:01	2,540	20	+ 0.79%	210,779	535
15:00	2,540	20	+ 0.79%	210,570	534