시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,540	20	+ 0.79%	123,827	314
11:14	2,545	25	+ 0.99%	123,432	313
11:13	2,545	25	+ 0.99%	123,431	313
11:12	2,545	25	+ 0.99%	123,420	313
11:11	2,545	25	+ 0.99%	123,225	312
11:10	2,545	25	+ 0.99%	123,168	312
11:09	2,545	25	+ 0.99%	123,087	312
11:08	2,545	25	+ 0.99%	123,083	312
11:07	2,545	25	+ 0.99%	123,079	312
11:06	2,545	25	+ 0.99%	122,891	312