시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,545	25	+ 0.99%	125,101	317
11:26	2,540	20	+ 0.79%	125,034	317
11:25	2,545	25	+ 0.99%	125,001	317
11:24	2,540	20	+ 0.79%	124,898	317
11:23	2,540	20	+ 0.79%	124,888	317
11:22	2,540	20	+ 0.79%	124,075	315
11:21	2,540	20	+ 0.79%	123,930	314
11:20	2,540	20	+ 0.79%	123,929	314
11:19	2,540	20	+ 0.79%	123,917	314
11:18	2,540	20	+ 0.79%	123,888	314