시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,540	20	+ 0.79%	129,146	328
11:37	2,535	15	+ 0.60%	129,132	328
11:36	2,545	25	+ 0.99%	129,052	327
11:34	2,545	25	+ 0.99%	129,004	327
11:33	2,545	25	+ 0.99%	129,002	327
11:32	2,545	25	+ 0.99%	128,922	327
11:31	2,550	30	+ 1.19%	128,917	327
11:30	2,545	25	+ 0.99%	127,597	324
11:29	2,545	25	+ 0.99%	127,591	324
11:28	2,545	25	+ 0.99%	127,590	324