시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,540	20	+ 0.79%	131,946	335
11:57	2,540	20	+ 0.79%	131,390	333
11:55	2,540	20	+ 0.79%	129,409	328
11:54	2,540	20	+ 0.79%	129,404	328
11:53	2,540	20	+ 0.79%	129,394	328
11:52	2,540	20	+ 0.79%	129,372	328
11:51	2,540	20	+ 0.79%	129,370	328
11:47	2,540	20	+ 0.79%	129,352	328
11:46	2,540	20	+ 0.79%	129,342	328
11:41	2,540	20	+ 0.79%	129,330	328