시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,535	15	+ 0.60%	144,135	366
12:29	2,545	25	+ 0.99%	139,496	354
12:28	2,545	25	+ 0.99%	139,310	353
12:23	2,545	25	+ 0.99%	139,299	353
12:22	2,540	20	+ 0.79%	137,378	348
12:21	2,535	15	+ 0.60%	136,773	347
12:20	2,535	15	+ 0.60%	136,705	347
12:18	2,535	15	+ 0.60%	135,705	344
12:17	2,540	20	+ 0.79%	135,704	344
12:15	2,535	15	+ 0.60%	134,232	340