시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,540	20	+ 0.79%	148,358	376
12:45	2,540	20	+ 0.79%	148,343	376
12:44	2,540	20	+ 0.79%	148,331	376
12:43	2,535	15	+ 0.60%	148,166	376
12:42	2,540	20	+ 0.79%	144,840	367
12:41	2,540	20	+ 0.79%	144,689	367
12:36	2,540	20	+ 0.79%	144,504	367
12:33	2,535	15	+ 0.60%	144,298	366
12:32	2,535	15	+ 0.60%	144,154	366
12:31	2,535	15	+ 0.60%	144,136	366