시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,535	15	+ 0.60%	150,444	382
12:57	2,540	20	+ 0.79%	150,316	381
12:55	2,540	20	+ 0.79%	150,216	381
12:54	2,540	20	+ 0.79%	150,161	381
12:52	2,540	20	+ 0.79%	150,160	381
12:51	2,540	20	+ 0.79%	150,158	381
12:50	2,540	20	+ 0.79%	150,128	381
12:49	2,540	20	+ 0.79%	149,975	380
12:48	2,540	20	+ 0.79%	149,172	378
12:47	2,540	20	+ 0.79%	149,022	378