시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,540	20	+ 0.79%	161,385	409
13:14	2,535	15	+ 0.60%	160,802	408
13:13	2,540	20	+ 0.79%	160,795	408
13:12	2,535	15	+ 0.60%	160,794	408
13:11	2,535	15	+ 0.60%	159,843	405
13:10	2,530	10	+ 0.40%	156,558	397
13:09	2,530	10	+ 0.40%	155,425	394
13:07	2,535	15	+ 0.60%	150,607	382
13:06	2,535	15	+ 0.60%	150,599	382
13:04	2,535	15	+ 0.60%	150,544	382