시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,540	20	+ 0.79%	186,111	472
13:26	2,540	20	+ 0.79%	185,111	470
13:24	2,540	20	+ 0.79%	185,096	470
13:23	2,540	20	+ 0.79%	185,040	469
13:22	2,540	20	+ 0.79%	185,024	469
13:21	2,545	25	+ 0.99%	184,942	469
13:19	2,545	25	+ 0.99%	184,746	469
13:18	2,545	25	+ 0.99%	184,726	469
13:17	2,540	20	+ 0.79%	162,592	412
13:16	2,535	15	+ 0.60%	162,402	412