시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	15	+ 0.60%	242,869	616
15:19	2,540	20	+ 0.79%	238,954	606
15:18	2,535	15	+ 0.60%	238,667	605
15:17	2,535	15	+ 0.60%	232,505	590
15:16	2,535	15	+ 0.60%	232,131	589
15:15	2,535	15	+ 0.60%	231,522	587
15:14	2,540	20	+ 0.79%	229,733	583
15:13	2,540	20	+ 0.79%	227,688	578
15:12	2,540	20	+ 0.79%	226,940	576
15:11	2,540	20	+ 0.79%	226,932	576