시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,470	30	- 0.55%	1,800	10
09:24	5,450	50	- 0.91%	800	4
09:20	5,460	40	- 0.73%	727	4
09:14	5,470	30	- 0.55%	711	4
09:12	5,480	20	- 0.36%	508	3
09:03	5,490	10	- 0.18%	507	3
09:02	5,470	30	- 0.55%	213	1
09:01	5,460	40	- 0.73%	59	0
09:00	5,450	50	- 0.91%	5	0