시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,460	40	- 0.73%	3,148	17
09:50	5,460	40	- 0.73%	3,142	17
09:43	5,460	40	- 0.73%	3,132	17
09:39	5,470	30	- 0.55%	3,122	17
09:37	5,470	30	- 0.55%	3,119	17
09:36	5,450	50	- 0.91%	3,109	17
09:34	5,450	50	- 0.91%	3,019	17
09:32	5,450	50	- 0.91%	2,814	15
09:31	5,480	20	- 0.36%	2,719	15
09:29	5,450	50	- 0.91%	1,894	10