시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,460	40	- 0.73%	6,123	33
10:36	5,440	60	- 1.09%	6,100	33
10:32	5,440	60	- 1.09%	5,983	33
10:31	5,450	50	- 0.91%	4,059	22
10:23	5,470	30	- 0.55%	3,987	22
10:22	5,460	40	- 0.73%	3,986	22
10:19	5,460	40	- 0.73%	3,985	22
10:11	5,450	50	- 0.91%	3,821	21
10:10	5,470	30	- 0.55%	3,684	20
10:04	5,470	30	- 0.55%	3,184	17