시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,460	40	- 0.73%	7,466	41
11:30	5,460	40	- 0.73%	7,462	41
11:22	5,450	50	- 0.91%	7,323	40
11:19	5,450	50	- 0.91%	7,141	39
11:05	5,450	50	- 0.91%	6,506	36
11:04	5,460	40	- 0.73%	6,367	35
11:00	5,460	40	- 0.73%	6,350	35
10:59	5,460	40	- 0.73%	6,335	35
10:54	5,450	50	- 0.91%	6,333	35
10:48	5,450	50	- 0.91%	6,258	34