시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,460	40	- 0.73%	10,761	59
12:50	5,480	20	- 0.36%	10,746	59
12:48	5,490	10	- 0.18%	10,745	59
12:46	5,480	20	- 0.36%	10,108	55
12:24	5,510	10	+ 0.18%	10,098	55
12:22	5,500	0	0.00%	9,698	53
12:05	5,470	30	- 0.55%	7,698	42
12:04	5,470	30	- 0.55%	7,686	42
11:44	5,470	30	- 0.55%	7,656	42
11:43	5,480	20	- 0.36%	7,616	42