시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,440	60	- 1.09%	12,145	66
14:06	5,440	60	- 1.09%	12,059	66
14:03	5,450	50	- 0.91%	11,959	65
13:52	5,450	50	- 0.91%	11,949	65
13:33	5,440	60	- 1.09%	11,764	64
13:21	5,450	50	- 0.91%	11,687	64
12:59	5,450	50	- 0.91%	11,637	64
12:58	5,450	50	- 0.91%	10,995	60
12:57	5,460	40	- 0.73%	10,916	60
12:56	5,470	30	- 0.55%	10,765	59