시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,440	60	- 1.09%	17,157	94
15:04	5,440	60	- 1.09%	17,006	93
15:03	5,440	60	- 1.09%	14,855	81
15:01	5,440	60	- 1.09%	13,091	72
14:49	5,450	50	- 0.91%	13,034	71
14:48	5,440	60	- 1.09%	12,504	68
14:37	5,450	50	- 0.91%	12,364	68
14:36	5,440	60	- 1.09%	12,363	68
14:30	5,440	60	- 1.09%	12,281	67
14:26	5,450	50	- 0.91%	12,155	66