시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	10	- 0.18%	23,861	130
15:19	5,500	0	0.00%	23,153	126
15:18	5,460	40	- 0.73%	19,539	107
15:17	5,450	50	- 0.91%	19,406	106
15:16	5,440	60	- 1.09%	19,011	104
15:15	5,440	60	- 1.09%	17,886	98
15:14	5,440	60	- 1.09%	17,788	97
15:12	5,440	60	- 1.09%	17,769	97
15:11	5,450	50	- 0.91%	17,172	94
15:10	5,440	60	- 1.09%	17,167	94