시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,800	2,350	+ 7.72%	161,019	5,145
13:59	32,750	2,300	+ 7.55%	160,819	5,138
13:58	32,750	2,300	+ 7.55%	160,280	5,120
13:57	32,750	2,300	+ 7.55%	159,799	5,105
13:56	32,850	2,400	+ 7.88%	159,317	5,089
13:55	32,800	2,350	+ 7.72%	158,868	5,074
13:54	32,800	2,350	+ 7.72%	158,382	5,058
13:53	32,750	2,300	+ 7.55%	157,914	5,043
13:52	32,750	2,300	+ 7.55%	156,887	5,009
13:51	32,750	2,300	+ 7.55%	156,657	5,002