시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,000	2,550	+ 8.37%	166,624	5,329
14:09	32,950	2,500	+ 8.21%	166,194	5,315
14:08	32,950	2,500	+ 8.21%	165,096	5,279
14:07	32,950	2,500	+ 8.21%	164,752	5,267
14:06	32,950	2,500	+ 8.21%	164,152	5,247
14:05	32,850	2,400	+ 7.88%	163,642	5,231
14:04	32,850	2,400	+ 7.88%	163,058	5,211
14:03	32,800	2,350	+ 7.72%	162,848	5,205
14:02	32,800	2,350	+ 7.72%	162,297	5,186
14:01	32,775	2,325	+ 7.64%	161,607	5,164