시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,000	2,550	+ 8.37%	172,292	5,516
14:19	33,000	2,550	+ 8.37%	171,635	5,494
14:18	33,000	2,550	+ 8.37%	171,065	5,475
14:17	33,000	2,550	+ 8.37%	170,324	5,451
14:16	33,000	2,550	+ 8.37%	169,460	5,422
14:15	33,000	2,550	+ 8.37%	168,606	5,394
14:14	33,000	2,550	+ 8.37%	168,244	5,382
14:13	33,000	2,550	+ 8.37%	167,838	5,369
14:12	32,950	2,500	+ 8.21%	167,439	5,356
14:11	32,950	2,500	+ 8.21%	167,163	5,347