시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,950	2,500	+ 8.21%	178,269	5,713
14:29	33,000	2,550	+ 8.37%	177,680	5,694
14:28	33,000	2,550	+ 8.37%	176,970	5,670
14:27	33,000	2,550	+ 8.37%	176,379	5,651
14:26	32,900	2,450	+ 8.05%	176,038	5,639
14:25	32,900	2,450	+ 8.05%	175,520	5,622
14:24	33,000	2,550	+ 8.37%	174,646	5,594
14:23	33,050	2,600	+ 8.54%	173,924	5,570
14:22	33,050	2,600	+ 8.54%	173,248	5,547
14:21	33,050	2,600	+ 8.54%	172,716	5,530