시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,700	2,250	+ 7.39%	184,383	5,913
14:39	32,700	2,250	+ 7.39%	183,955	5,899
14:38	32,750	2,300	+ 7.55%	183,262	5,877
14:37	32,750	2,300	+ 7.55%	182,881	5,864
14:36	32,700	2,250	+ 7.39%	182,063	5,837
14:35	32,750	2,300	+ 7.55%	181,551	5,821
14:34	32,800	2,350	+ 7.72%	181,167	5,808
14:33	32,700	2,250	+ 7.39%	180,140	5,774
14:32	32,850	2,400	+ 7.88%	179,270	5,746
14:31	32,900	2,450	+ 8.05%	178,756	5,729