시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,900	2,450	+ 8.05%	190,330	6,108
14:49	32,750	2,300	+ 7.55%	189,757	6,089
14:48	32,800	2,350	+ 7.72%	188,728	6,055
14:47	32,750	2,300	+ 7.55%	188,241	6,039
14:46	32,750	2,300	+ 7.55%	187,630	6,019
14:45	32,700	2,250	+ 7.39%	187,453	6,014
14:44	32,700	2,250	+ 7.39%	186,703	5,989
14:43	32,700	2,250	+ 7.39%	186,168	5,971
14:42	32,700	2,250	+ 7.39%	185,671	5,955
14:41	32,700	2,250	+ 7.39%	185,379	5,946