시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	30,100	350	- 1.15%	4,783	144
09:08	30,000	450	- 1.48%	4,677	141
09:07	30,100	350	- 1.15%	3,749	113
09:06	30,100	350	- 1.15%	3,661	111
09:05	30,100	350	- 1.15%	3,620	110
09:04	30,050	400	- 1.31%	3,357	102
09:03	30,100	350	- 1.15%	3,075	93
09:02	30,150	300	- 0.99%	3,022	92
09:01	30,200	250	- 0.82%	2,879	87
09:00	30,200	250	- 0.82%	2,426	74