시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,300	150	- 0.49%	6,521	197
09:18	30,100	350	- 1.15%	6,053	183
09:17	30,200	250	- 0.82%	6,009	181
09:16	30,150	300	- 0.99%	5,631	170
09:15	30,100	350	- 1.15%	5,609	169
09:14	30,100	350	- 1.15%	5,463	165
09:13	30,200	250	- 0.82%	5,330	161
09:12	30,150	300	- 0.99%	5,020	152
09:11	30,200	250	- 0.82%	4,947	149
09:10	30,100	350	- 1.15%	4,879	147