시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	30,200	250	- 0.82%	7,750	234
09:28	30,100	350	- 1.15%	7,728	233
09:27	30,150	300	- 0.99%	7,683	232
09:26	30,200	250	- 0.82%	7,647	231
09:25	30,200	250	- 0.82%	7,621	230
09:24	30,300	150	- 0.49%	7,373	223
09:23	30,250	200	- 0.66%	7,219	218
09:22	30,250	200	- 0.66%	7,091	214
09:21	30,300	150	- 0.49%	7,032	212
09:20	30,350	100	- 0.33%	6,940	210