시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,650	200	+ 0.66%	15,886	484
09:38	30,650	200	+ 0.66%	15,815	481
09:37	30,750	300	+ 0.99%	15,348	467
09:36	30,700	250	+ 0.82%	14,411	438
09:35	30,600	150	+ 0.49%	14,077	428
09:34	30,600	150	+ 0.49%	13,965	425
09:33	30,600	150	+ 0.49%	13,832	421
09:32	30,650	200	+ 0.66%	13,163	400
09:31	30,550	100	+ 0.33%	13,015	395
09:30	30,800	350	+ 1.15%	12,479	379