시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,950	500	+ 1.64%	21,879	669
09:48	30,900	450	+ 1.48%	21,733	664
09:47	30,950	500	+ 1.64%	21,293	651
09:46	30,850	400	+ 1.31%	20,953	640
09:45	30,950	500	+ 1.64%	20,839	637
09:44	30,850	400	+ 1.31%	20,547	628
09:43	30,950	500	+ 1.64%	20,375	622
09:42	30,900	450	+ 1.48%	19,261	588
09:41	30,900	450	+ 1.48%	18,484	564
09:40	30,850	400	+ 1.31%	16,241	495