시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	31,000	550	+ 1.81%	25,779	790
09:58	30,950	500	+ 1.64%	25,716	788
09:57	31,000	550	+ 1.81%	25,659	786
09:56	30,950	500	+ 1.64%	24,735	757
09:55	31,000	550	+ 1.81%	24,662	755
09:54	31,050	600	+ 1.97%	24,626	754
09:53	31,050	600	+ 1.97%	24,000	735
09:52	30,900	450	+ 1.48%	23,290	713
09:51	30,900	450	+ 1.48%	22,397	685
09:50	30,900	450	+ 1.48%	22,039	674