시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,800	350	+ 1.15%	28,544	875
10:09	30,700	250	+ 0.82%	28,465	872
10:07	30,800	350	+ 1.15%	28,436	872
10:06	30,700	250	+ 0.82%	27,921	856
10:05	30,750	300	+ 0.99%	27,769	851
10:04	30,800	350	+ 1.15%	27,583	845
10:03	30,800	350	+ 1.15%	27,512	843
10:02	30,800	350	+ 1.15%	27,251	835
10:01	30,900	450	+ 1.48%	26,584	815
10:00	30,950	500	+ 1.64%	26,419	809