시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,750	300	+ 0.99%	30,003	920
10:19	30,750	300	+ 0.99%	29,988	919
10:18	30,800	350	+ 1.15%	29,882	916
10:17	30,750	300	+ 0.99%	29,871	916
10:16	30,800	350	+ 1.15%	29,680	910
10:15	30,700	250	+ 0.82%	29,660	909
10:14	30,800	350	+ 1.15%	29,641	909
10:13	30,750	300	+ 0.99%	29,235	896
10:12	30,800	350	+ 1.15%	29,046	890
10:11	30,800	350	+ 1.15%	29,030	890