시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,200	750	+ 2.46%	38,157	1,173
10:29	31,225	775	+ 2.55%	37,950	1,167
10:28	31,300	850	+ 2.79%	37,638	1,157
10:27	31,250	800	+ 2.63%	36,843	1,132
10:26	31,200	750	+ 2.46%	36,038	1,107
10:25	31,050	600	+ 1.97%	34,314	1,053
10:24	31,100	650	+ 2.14%	33,158	1,017
10:23	30,900	450	+ 1.48%	31,423	963
10:22	30,750	300	+ 0.99%	30,146	924
10:21	30,750	300	+ 0.99%	30,126	924