시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,850	2,400	+ 7.88%	197,031	6,328
14:59	32,925	2,475	+ 8.13%	196,066	6,296
14:58	32,900	2,450	+ 8.05%	195,516	6,278
14:57	32,950	2,500	+ 8.21%	194,742	6,253
14:56	32,900	2,450	+ 8.05%	194,118	6,232
14:55	32,850	2,400	+ 7.88%	193,635	6,216
14:54	32,900	2,450	+ 8.05%	192,966	6,195
14:53	32,950	2,500	+ 8.21%	192,343	6,174
14:52	32,850	2,400	+ 7.88%	191,495	6,146
14:51	32,900	2,450	+ 8.05%	191,015	6,130