시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,150	700	+ 2.30%	40,701	1,252
10:39	31,150	700	+ 2.30%	40,214	1,237
10:38	31,100	650	+ 2.14%	40,042	1,232
10:37	31,050	600	+ 1.97%	39,687	1,221
10:36	31,050	600	+ 1.97%	39,567	1,217
10:35	31,050	600	+ 1.97%	39,514	1,216
10:34	31,200	750	+ 2.46%	39,285	1,208
10:33	31,150	700	+ 2.30%	38,959	1,198
10:32	31,150	700	+ 2.30%	38,558	1,186
10:31	31,200	750	+ 2.46%	38,474	1,183