시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,400	950	+ 3.12%	45,392	1,399
10:49	31,450	1,000	+ 3.28%	45,326	1,397
10:48	31,350	900	+ 2.96%	44,543	1,373
10:47	31,350	900	+ 2.96%	43,975	1,355
10:46	31,200	750	+ 2.46%	43,040	1,325
10:45	31,150	700	+ 2.30%	42,971	1,323
10:44	31,250	800	+ 2.63%	42,538	1,310
10:43	31,250	800	+ 2.63%	42,431	1,306
10:42	31,250	800	+ 2.63%	41,760	1,285
10:41	31,250	800	+ 2.63%	41,443	1,276