시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,600	1,150	+ 3.78%	50,627	1,564
10:59	31,600	1,150	+ 3.78%	50,484	1,560
10:58	31,675	1,225	+ 4.02%	49,770	1,537
10:57	31,575	1,125	+ 3.70%	48,927	1,510
10:56	31,550	1,100	+ 3.61%	48,461	1,496
10:55	31,500	1,050	+ 3.45%	47,961	1,480
10:54	31,350	900	+ 2.96%	46,663	1,439
10:53	31,400	950	+ 3.12%	46,409	1,431
10:52	31,400	950	+ 3.12%	45,730	1,410
10:51	31,400	950	+ 3.12%	45,461	1,401