시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,700	1,250	+ 4.11%	53,874	1,667
11:09	31,700	1,250	+ 4.11%	53,503	1,655
11:08	31,600	1,150	+ 3.78%	53,317	1,649
11:07	31,550	1,100	+ 3.61%	53,009	1,639
11:06	31,550	1,100	+ 3.61%	52,917	1,637
11:05	31,500	1,050	+ 3.45%	52,798	1,633
11:04	31,650	1,200	+ 3.94%	52,269	1,616
11:03	31,700	1,250	+ 4.11%	51,633	1,596
11:02	31,700	1,250	+ 4.11%	51,069	1,578
11:01	31,600	1,150	+ 3.78%	50,649	1,565