시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,400	950	+ 3.12%	57,495	1,781
11:19	31,375	925	+ 3.04%	57,424	1,779
11:18	31,400	950	+ 3.12%	57,354	1,777
11:17	31,450	1,000	+ 3.28%	57,309	1,775
11:16	31,350	900	+ 2.96%	56,896	1,762
11:15	31,475	1,025	+ 3.37%	56,412	1,747
11:14	31,600	1,150	+ 3.78%	55,972	1,733
11:13	31,650	1,200	+ 3.94%	55,613	1,722
11:12	31,650	1,200	+ 3.94%	55,209	1,709
11:11	31,700	1,250	+ 4.11%	54,865	1,698