시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,200	750	+ 2.46%	60,450	1,874
11:29	31,300	850	+ 2.79%	59,832	1,854
11:28	31,200	750	+ 2.46%	59,714	1,851
11:27	31,200	750	+ 2.46%	59,492	1,844
11:26	31,400	950	+ 3.12%	58,970	1,827
11:25	31,400	950	+ 3.12%	58,355	1,808
11:24	31,425	975	+ 3.20%	58,287	1,806
11:23	31,450	1,000	+ 3.28%	58,231	1,804
11:22	31,400	950	+ 3.12%	57,943	1,795
11:21	31,450	1,000	+ 3.28%	57,889	1,793