시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,700	1,250	+ 4.11%	66,112	2,052
11:39	31,650	1,200	+ 3.94%	64,309	1,995
11:38	31,600	1,150	+ 3.78%	63,925	1,983
11:37	31,550	1,100	+ 3.61%	63,687	1,975
11:36	31,650	1,200	+ 3.94%	63,279	1,962
11:35	31,650	1,200	+ 3.94%	63,236	1,961
11:34	31,450	1,000	+ 3.28%	62,781	1,947
11:33	31,300	850	+ 2.79%	62,153	1,927
11:32	31,200	750	+ 2.46%	60,816	1,885
11:31	31,250	800	+ 2.63%	60,684	1,881