시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,950	1,500	+ 4.93%	73,986	2,303
11:49	31,950	1,500	+ 4.93%	73,435	2,286
11:48	31,950	1,500	+ 4.93%	73,060	2,274
11:47	31,950	1,500	+ 4.93%	72,784	2,265
11:46	31,950	1,500	+ 4.93%	72,113	2,243
11:45	31,950	1,500	+ 4.93%	71,505	2,224
11:44	31,750	1,300	+ 4.27%	68,248	2,120
11:43	31,800	1,350	+ 4.43%	67,541	2,098
11:42	31,800	1,350	+ 4.43%	67,120	2,084
11:41	31,700	1,250	+ 4.11%	66,659	2,070