시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,050	1,600	+ 5.26%	79,784	2,489
11:59	32,100	1,650	+ 5.42%	79,315	2,474
11:58	32,100	1,650	+ 5.42%	79,068	2,466
11:57	32,150	1,700	+ 5.58%	78,873	2,460
11:56	32,150	1,700	+ 5.58%	78,228	2,439
11:55	32,150	1,700	+ 5.58%	77,936	2,430
11:54	32,050	1,600	+ 5.26%	76,643	2,388
11:53	31,950	1,500	+ 4.93%	75,015	2,336
11:52	31,950	1,500	+ 4.93%	74,712	2,326
11:51	31,900	1,450	+ 4.76%	74,502	2,320