시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,500	2,050	+ 6.73%	90,378	2,834
12:09	32,550	2,100	+ 6.90%	90,011	2,822
12:08	32,550	2,100	+ 6.90%	89,379	2,801
12:07	32,550	2,100	+ 6.90%	88,982	2,788
12:06	32,550	2,100	+ 6.90%	88,560	2,774
12:05	32,800	2,350	+ 7.72%	87,605	2,743
12:04	32,750	2,300	+ 7.55%	86,423	2,705
12:03	32,450	2,000	+ 6.57%	84,347	2,637
12:02	32,100	1,650	+ 5.42%	80,434	2,510
12:01	32,100	1,650	+ 5.42%	79,952	2,494