시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,850	2,400	+ 7.88%	203,207	6,531
15:09	32,850	2,400	+ 7.88%	202,558	6,510
15:08	33,000	2,550	+ 8.37%	201,903	6,489
15:07	32,950	2,500	+ 8.21%	201,290	6,468
15:06	32,875	2,425	+ 7.96%	200,616	6,446
15:05	32,950	2,500	+ 8.21%	199,812	6,420
15:04	33,000	2,550	+ 8.37%	199,266	6,402
15:03	32,900	2,450	+ 8.05%	198,596	6,380
15:02	32,900	2,450	+ 8.05%	198,090	6,363
15:01	32,900	2,450	+ 8.05%	197,488	6,343