시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,700	2,250	+ 7.39%	97,993	3,082
12:19	32,650	2,200	+ 7.23%	97,693	3,072
12:18	32,600	2,150	+ 7.06%	96,451	3,031
12:17	32,700	2,250	+ 7.39%	95,755	3,008
12:16	32,550	2,100	+ 6.90%	95,141	2,988
12:15	32,500	2,050	+ 6.73%	94,948	2,982
12:14	32,450	2,000	+ 6.57%	94,311	2,961
12:13	32,550	2,100	+ 6.90%	93,837	2,946
12:12	32,450	2,000	+ 6.57%	93,590	2,938
12:11	32,550	2,100	+ 6.90%	90,692	2,844