시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,550	2,100	+ 6.90%	102,202	3,219
12:29	32,550	2,100	+ 6.90%	101,613	3,200
12:28	32,600	2,150	+ 7.06%	101,139	3,184
12:27	32,600	2,150	+ 7.06%	100,833	3,175
12:26	32,700	2,250	+ 7.39%	99,809	3,141
12:25	32,700	2,250	+ 7.39%	99,509	3,131
12:24	32,700	2,250	+ 7.39%	99,408	3,128
12:23	32,750	2,300	+ 7.55%	98,945	3,113
12:22	32,700	2,250	+ 7.39%	98,556	3,100
12:21	32,700	2,250	+ 7.39%	98,392	3,095